Thena
THE · 美元计价
$0.0525
-2.60%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0539
24H 成交量$30.06万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 231 |
GALAGALA
|
$0.001736 | $0.001828 | $0.001724 | $80.92万 | $9,155.49万 | -2.03% |
| 406 |
CGPTChainGPT
|
$0.01979 | $0.02065 | $0.01934 | $34.92万 | $1,920.12万 | 2.17% |
| 670 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.44万 | $1,920.68万 | -3.54% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 667 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.53万 | $2,909.99万 | -4.67% |
| 476 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.09万 | $2,678.92万 | -3.50% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 489 |
CChainbase
|
$0.077 | $0.0836 | $0.0767 | $23.65万 | $1,303.01万 | -4.35% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.66% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.75万 | — | -6.45% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
| 572 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.135 | $16.24万 | $1.28亿 | -2.86% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.82 | $4.24万 | — | -3.55% |
相关站点
共 40 个
Celo - 比特币行情
Plume - 数字货币市值
Blur - 以太坊ETH价格
Sui - 币种排行
Plume - 数字货币市值
Artificial Inu - BTC行情
Hedera - 币种排行
Gram - 加密货币行情
Haedal - 比特币
QQQB - 比特币行情
USD.AI - 币种排行
Midnight - 数字货币市值
Lorenzo - 币种排行
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
MegaETH - 加密货币行情
BFUSD - BTC行情
Ethena - 以太坊ETH价格
USDC - 比特币行情
Zama - 数字货币市值
Zama - 数字货币市值
Blur - BTC行情
Midnight - 比特币
Ondo - 币种排行
Blur - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 比特币
United Stables - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gram - 比特币
比特币 - 加密货币行情
Uniswap - 比特币
Pepe - 加密货币行情
Uniswap - 比特币
Sei - 以太坊ETH价格
大零币 - 以太坊ETH价格