OpenLedger

OPEN · 美元计价

$0.0832

-7.97% ≈ ￥0.54912 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0904

24H 成交量$108.04万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
126	MRVLBMarvell Technology (bStocks To	$207.63	$228.83	$205.41	$372.99万	$820.40万	-8.61%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
204	WBETHWBETH	$2465.27	$2,639.80	$2,408.02	$180.84万	—	-4.09%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
347	AMPAmp	$0.00064	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.88%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%